Free Nifty tips Daily, Nifty Prediction, Nifty futures tips, Nifty levels

One Meeting Can Change Your Life...

Mr. Vinod Harlalka (Stock Trainer & Software Provider)

STOCKCARE

91-022-22073104

Our Products

Fut Data Queries - All Scrip

All Scrip

Top Gainers

Top Losers

Open = Low

Open = High

Gap Up Open

Gap Dn Open

Vol Incr. Gainer

Vol Incr Loosers

Nifty - 50

Intraday > Avg

Symbol	Chng%	IOpen	IHigh	ILow	Last Rate	IVolume	Vol%	TIME
AARTIIND	-0.20	748.05	755.00	733.40	741.30	862435	-2.40	3:41
ABB	0.26	6709.85	6790.00	6638.10	6700.00	337954	6.30	3:41
ABBOTINDIA	-1.89	26790.30	26849.95	26056.15	26140.00	15128	84.30	3:41
ABCAPITAL	-0.69	233.15	234.40	228.10	230.80	6763354	-25.30	3:41
ABFRL	-3.43	264.40	264.80	250.45	254.80	7604318	140.90	3:41
ACC	0.06	2544.70	2564.00	2503.05	2530.95	521594	9.20	3:41
ADANIENT	-1.63	3030.00	3045.00	2975.10	2990.00	1471187	-33.70	3:41
ADANIPORTS	-1.56	1353.00	1354.00	1310.45	1317.95	3526559	-55.90	3:41
ALKEM	2.32	4793.25	4930.00	4761.60	4898.85	91121	-57.80	3:41
AMBUJACEM	-0.74	629.50	634.45	616.30	621.10	2565060	-59.20	3:41
APOLLOHOSP	0.93	6000.00	6027.70	5960.05	6014.00	563789	-1.50	3:41
APOLLOTYRE	-2.01	505.00	510.90	495.10	503.05	2944451	98.10	3:41
ASHOKLEY	0.45	203.75	205.10	200.30	202.25	26098887	-48.30	3:41
ASIANPAINT	-1.53	2983.05	2997.00	2909.25	2930.00	1593975	-36.10	3:41
ASTRAL	0.34	2078.95	2083.90	2044.10	2070.00	298258	-35.60	3:41
ATUL	2.35	6005.00	6313.25	6005.00	6140.00	285793	115.60	3:41
AUBANK	0.03	648.00	655.55	639.50	645.50	3662586	-15.00	3:41
AUROPHARMA	-0.81	1159.10	1169.60	1145.00	1147.00	802459	12.40	3:41
AXISBANK	-0.82	1150.90	1163.25	1134.10	1140.40	9992651	-18.80	3:41
BAJAJ-AUTO	-0.28	9170.00	9258.60	9064.35	9085.00	395870	-38.00	3:41
BAJAJFINSV	0.46	1650.20	1725.00	1618.00	1622.90	5226028	300.50	3:41
BAJFINANCE	0.64	7329.00	7400.00	6906.95	6927.00	6817378	498.20	3:41
BALKRISIND	-0.21	2461.30	2474.50	2423.00	2455.35	325916	77.20	3:41
BALRAMCHIN	-1.20	397.00	402.00	387.10	391.00	1376742	98.10	3:41
BANDHANBNK	-1.60	191.65	192.55	186.90	187.70	9230112	-22.70	3:41
BANKBARODA	-1.23	282.25	282.50	274.25	275.95	19568031	58.20	3:41
BATAINDIA	-1.23	1358.00	1361.40	1330.05	1337.65	312525	4.40	3:41
BEL	-0.15	237.10	238.00	231.15	234.40	15774153	-17.70	3:41
BERGEPAINT	-0.09	526.90	526.90	513.50	522.00	1471855	32.50	3:41
BHARATFORG	-1.88	1274.90	1280.95	1242.20	1250.35	683519	38.80	3:41
BHARTIARTL	-2.00	1306.00	1310.50	1258.15	1278.00	11289815	41.20	3:41
BHEL	4.19	296.00	318.30	294.10	304.95	130722749	149.50	3:41
BIOCON	-1.82	314.00	315.00	299.45	305.25	9547552	-37.10	3:41
BOSCHLTD	-1.94	30688.00	30769.95	29932.80	30075.00	46472	-47.00	3:41
BPCL	-0.58	640.00	641.70	625.10	630.95	4498198	-71.70	3:41
BRITANNIA	-0.60	4781.10	4781.10	4707.90	4731.00	262488	-26.40	3:41
BSOFT	-1.51	648.45	648.45	627.25	633.50	3388112	-21.80	3:41
CANBK	-0.38	632.90	632.90	619.00	626.20	3973171	-8.10	3:41
CANFINHOME	-0.90	779.95	786.75	761.25	768.95	658984	-56.60	3:41
CHAMBLFERT	-2.29	417.70	417.70	400.35	405.90	2808514	61.80	3:41
CHOLAFIN	0.72	1312.80	1352.60	1301.25	1311.00	3478245	-52.60	3:41
CIPLA	0.36	1428.00	1434.00	1415.20	1425.20	804424	-47.80	3:41
COALINDIA	4.76	457.90	475.80	449.40	475.50	51055960	240.80	3:41
COFORGE	-10.03	4487.15	4720.90	4460.05	4485.60	4991428	1011.30	3:41
COLPAL	-0.60	2815.00	2838.00	2779.00	2795.00	282927	5.00	3:41
CONCOR	0.99	1061.20	1073.75	1048.05	1060.90	2723294	78.00	3:41
COROMANDEL	0.22	1212.00	1215.00	1196.00	1211.50	250355	-1.60	3:41
CROMPTON	0.42	326.30	329.75	321.65	325.40	2523613	-70.70	3:41
CUB	-0.89	163.00	163.00	159.60	160.70	3034664	-24.30	3:41
CUMMINSIND	3.26	3310.00	3478.40	3211.10	3411.85	1585247	338.10	3:41
DABUR	0.80	536.25	538.00	524.00	529.50	7006703	-1.20	3:41
DALBHARAT	0.38	1811.50	1811.50	1781.55	1798.00	275305	-63.00	3:41
DEEPAKNTR	-1.80	2485.00	2500.00	2413.80	2435.00	256784	-23.90	3:41
DIVISLAB	-0.67	3965.10	3991.00	3900.00	3938.10	348101	-59.90	3:41
DIXON	0.23	8460.00	8494.75	8324.95	8430.00	261442	10.20	3:41
DLF	-2.00	903.90	903.90	862.80	878.50	5270797	70.10	3:41
DRREDDY	0.66	6299.90	6419.90	6258.00	6329.00	581243	-7.30	3:41
EICHERMOT	-0.05	4623.00	4655.60	4580.00	4600.00	562483	-38.10	3:41
ESCORTS	0.32	3481.00	3503.35	3397.35	3491.00	548557	27.50	3:41
EXIDEIND	1.06	466.55	471.00	458.55	468.90	4673354	-43.20	3:41
FEDERALBNK	-1.22	168.50	169.50	164.00	165.95	17747482	-76.60	3:41
GAIL	-0.63	207.00	208.50	200.65	203.75	15780032	-9.50	3:41
GLENMARK	-0.99	1062.20	1071.30	1045.30	1050.00	845241	160.80	3:41
GMRINFRA	-2.89	89.00	89.85	84.55	85.60	59460338	-14.30	3:41
GNFC	-1.90	702.25	704.00	679.85	685.00	974642	17.60	3:41
GODREJCP	1.07	1244.00	1255.00	1232.70	1246.55	728518	-36.60	3:41
GODREJPROP	1.49	2550.00	2585.00	2487.00	2570.45	2417006	30.90	3:41
GRANULES	0.04	427.95	428.00	421.60	424.80	500275	-23.90	3:41
GRASIM	1.54	2442.00	2487.00	2438.80	2475.00	1191714	-18.70	3:41
GUJGASLTD	-0.30	539.80	542.00	530.80	535.50	963648	-32.90	3:41
HAL	-0.61	3952.25	3967.00	3880.00	3923.00	1180179	17.00	3:41
HAVELLS	0.14	1678.05	1699.75	1648.55	1670.00	1770869	-40.70	3:41
HCLTECH	-0.99	1370.00	1370.00	1333.55	1347.20	5963446	-9.00	3:41
HDFCAMC	-0.82	3940.00	3983.85	3895.80	3906.00	265641	13.40	3:41
HDFCBANK	-1.08	1533.25	1540.60	1507.20	1515.65	15928395	-4.80	3:41
HDFCLIFE	-1.81	581.80	581.80	565.25	565.90	8570679	3.40	3:41
HEROMOTOCO	-0.36	4577.50	4579.95	4516.85	4545.00	347485	-57.00	3:41
HINDALCO	0.72	655.05	655.05	638.40	646.10	10633758	-40.70	3:41
HINDCOPPER	-0.40	393.00	393.35	374.60	389.90	12625838	30.10	3:41
HINDPETRO	0.15	540.00	540.90	529.10	534.30	5777623	-73.40	3:41
HINDUNILVR	-0.55	2232.00	2235.65	2204.00	2213.95	2594455	21.20	3:41
ICICIBANK	0.04	1141.30	1157.40	1135.45	1139.90	19932282	-20.60	3:41
ICICIGI	-2.04	1707.70	1707.70	1641.45	1665.10	774041	141.70	3:41
ICICIPRULI	0.20	576.55	585.00	572.75	577.70	1420532	0.20	3:41
IDEA	-0.38	13.30	13.50	13.00	13.15	842783266	4.20	3:41
IDFC	-1.61	121.75	121.80	118.60	119.45	5943696	105.60	3:41
IDFCFIRSTB	-0.67	81.85	82.15	80.50	81.00	24592513	-4.10	3:41
IEX	0.96	158.15	160.40	154.70	157.70	16470900	30.50	3:41
IGL	-1.78	468.00	468.00	449.00	455.35	2211248	-25.30	3:41
INDHOTEL	-0.81	579.75	581.00	565.15	571.50	2069536	-5.60	3:41
INDIACEM	-0.87	225.80	229.60	220.00	222.20	2511846	79.40	3:41
INDIAMART	-2.11	2889.65	2892.40	2775.00	2800.75	407559	-87.40	3:41
INDIGO	-1.91	4167.05	4179.10	3998.00	4029.80	1134012	-5.30	3:41
INDUSINDBK	-1.38	1517.20	1517.95	1473.05	1484.50	2118412	-17.10	3:41
INDUSTOWER	-0.57	353.50	358.35	347.65	350.95	14054293	-26.60	3:41
INFY	0.09	1422.10	1424.80	1403.20	1415.75	8840569	-12.30	3:41
IOC	-1.47	174.80	174.90	169.40	170.85	30959408	-48.90	3:41
IPCALAB	-1.39	1358.00	1359.05	1324.05	1332.25	278410	-4.40	3:41
IRCTC	-0.60	1061.20	1075.60	1041.00	1050.00	2502478	-32.40	3:41
ITC	-0.68	440.05	440.05	431.35	436.00	22901781	-1.40	3:41
JINDALSTEL	-1.11	948.50	960.00	923.45	931.40	3030396	87.60	3:41
JKCEMENT	1.11	3940.00	4008.95	3926.70	3980.00	211149	65.40	3:41
JSWSTEEL	-1.71	895.85	903.70	866.00	875.10	3672132	50.00	3:41
JUBLFOOD	0.64	460.00	467.00	454.70	460.50	2600602	-31.60	3:41
KOTAKBANK	-1.61	1583.00	1587.90	1543.85	1550.30	16122602	-39.50	3:41
LALPATHLAB	-1.69	2360.00	2366.25	2291.00	2310.00	112128	36.50	3:41
LAURUSLABS	-0.84	450.75	454.00	442.05	446.40	1014427	-43.80	3:41
LICHSGFIN	-2.44	672.00	675.90	644.50	652.80	2647534	16.70	3:41
LT	-2.76	3610.00	3622.00	3488.45	3500.00	4077497	8.80	3:41
LTIM	-0.80	4705.05	4723.75	4640.55	4655.00	399845	-5.50	3:41
LTTS	-1.16	4649.95	4664.50	4550.10	4570.00	183290	-10.80	3:41
LUPIN	0.87	1654.00	1683.00	1648.00	1662.00	965070	149.70	3:41
M&M	0.37	2210.00	2210.00	2172.35	2193.15	3859091	15.30	3:41
M&MFIN	0.57	265.50	273.10	264.40	266.20	4719111	12.00	3:41
MANAPPURAM	-1.99	201.40	206.45	195.70	196.90	9005326	99.70	3:41
MARICO	-0.07	519.95	521.45	510.45	517.50	1104696	19.20	3:41
MARUTI	-2.55	12817.95	12830.00	12411.40	12479.00	834935	2.50	3:41
MCDOWELL-N	0.85	1200.00	1212.60	1181.00	1205.00	904509	-28.80	3:41
MCX	-1.45	4117.00	4121.10	3987.15	4022.00	407963	14.40	3:41
METROPOLIS	-0.52	1804.50	1817.40	1778.55	1800.00	89752	10.00	3:41
MFSL	-2.04	1023.85	1032.00	998.00	1003.00	1005071	-4.30	3:41
MGL	-1.86	1461.35	1474.00	1414.60	1430.00	421986	75.80	3:41
MOTHERSON	0.61	130.80	132.25	129.65	131.00	9743151	-12.70	3:41
MPHASIS	-1.27	2334.75	2349.90	2286.00	2290.00	270175	26.70	3:41
MRF	-4.08	134300.00	134300.00	127767.90	128400.00	32306	226.00	3:41
MUTHOOTFIN	-0.92	1716.85	1742.30	1684.00	1701.00	291475	25.30	3:41
NATIONALUM	-0.67	187.25	188.40	182.30	185.40	14907856	24.80	3:41
NAUKRI	-0.60	6084.15	6100.00	5943.00	6025.00	181263	12.90	3:41
NAVINFLUOR	0.69	3450.00	3465.00	3381.55	3451.95	498058	171.70	3:41
NESTLEIND	-2.24	2515.10	2523.05	2436.25	2456.00	1128694	1.50	3:41
NMDC	4.06	258.50	269.90	258.15	269.00	38964801	170.20	3:41
NTPC	-1.35	372.30	380.40	360.35	364.05	26838093	-3.80	3:41
OBEROIRLTY	-3.54	1539.00	1545.00	1465.20	1475.25	581512	-23.60	3:41
OFSS	0.25	7844.00	7844.00	7710.00	7780.00	339707	12.50	3:41
ONGC	1.17	284.00	292.95	284.00	286.10	28907895	84.40	3:41
PAGEIND	-0.71	35020.00	35150.00	34524.05	34692.95	17692	38.20	3:41
PEL	1.74	945.00	966.00	943.70	959.40	2689194	31.40	3:41
PERSISTENT	-1.17	3426.60	3445.35	3361.00	3367.70	345155	-20.10	3:41
PETRONET	-2.15	322.00	323.15	310.80	313.85	8077775	-51.70	3:41
PFC	2.94	471.00	485.50	468.15	481.60	28992519	-48.00	3:41
PIDILITIND	-1.44	3009.70	3023.50	2937.00	2945.00	327287	-40.00	3:41
PIIND	-0.80	3640.95	3655.95	3560.00	3611.65	318852	50.90	3:41
PNB	-1.45	139.15	139.30	134.25	136.05	61345366	5.00	3:41
POLYCAB	0.55	5840.00	5869.90	5751.00	5824.50	312164	9.10	3:41
POWERGRID	-1.02	312.00	316.10	308.25	310.40	27071745	-38.60	3:41
PVRINOX	-1.48	1348.95	1349.95	1313.00	1321.00	424729	4.30	3:41
RAMCOCEM	0.08	778.15	789.95	770.65	772.00	621366	-38.20	3:41
RBLBANK	-0.79	270.50	272.05	262.35	264.95	11557774	-8.40	3:41
RECLTD	0.90	558.00	567.15	553.35	558.90	45100197	-45.80	3:41
RELIANCE	-2.12	2942.00	2949.90	2832.30	2871.00	8612811	18.70	3:41
SAIL	1.12	167.10	170.95	164.60	167.30	71505609	61.50	3:41
SBICARD	-0.94	730.05	734.95	719.85	722.55	864427	-6.40	3:41
SBILIFE	-1.23	1469.00	1472.70	1438.40	1443.00	1354845	-38.30	3:41
SBIN	0.11	834.80	836.20	820.00	831.00	22663316	13.60	3:41
SHREECEM	3.63	25000.00	25895.80	24927.90	25729.30	221844	125.90	3:41
SHRIRAMFIN	0.04	2600.00	2658.00	2575.15	2583.20	1524352	-17.50	3:41
SIEMENS	0.82	5909.95	5948.00	5866.35	5919.75	135889	-45.80	3:41
SRF	-3.71	2688.90	2693.95	2535.00	2570.00	640740	67.30	3:41
SUNPHARMA	-0.78	1527.00	1537.00	1501.50	1507.10	3182920	27.60	3:41
SUNTV	-0.24	662.00	664.90	642.80	656.20	587547	42.00	3:41
SYNGENE	-0.84	694.10	698.00	674.30	681.50	599704	-48.80	3:41
TATACHEM	-0.70	1103.90	1109.40	1082.40	1093.00	1026086	-65.90	3:41
TATACOMM	-1.30	1758.50	1758.50	1712.20	1721.00	342971	13.50	3:41
TATACONSUM	0.35	1095.00	1114.90	1089.80	1095.00	2935675	-14.30	3:41
TATAMOTORS	-1.29	1038.00	1040.20	996.00	1014.50	11870951	-6.50	3:41
TATAPOWER	-0.51	461.60	464.20	448.50	455.50	16821476	5.90	3:41
TATASTEEL	-0.51	168.95	170.75	165.15	166.50	62537923	-9.80	3:41
TCS	-0.65	3890.15	3893.60	3797.60	3838.00	2961551	18.90	3:41
TECHM	-1.49	1270.00	1272.00	1243.05	1248.00	2322173	9.30	3:41
TITAN	-1.50	3595.00	3599.00	3492.00	3514.75	1680925	17.10	3:41
TORNTPHARM	1.99	2672.30	2782.85	2672.30	2723.00	939698	904.70	3:41
TRENT	-2.45	4680.20	4680.55	4482.00	4533.00	1312806	-34.30	3:41
TVSMOTOR	-1.01	2083.90	2085.85	2035.85	2052.00	527036	-67.00	3:41
UBL	-1.40	2065.00	2070.55	1992.30	2025.00	428337	40.90	3:41
ULTRACEMCO	-1.73	9982.00	10030.00	9779.35	9811.00	516934	62.10	3:41
UPL	-0.78	500.85	503.95	490.05	494.30	2196632	-8.70	3:41
VEDL	1.23	415.00	420.00	404.40	415.85	14314875	11.90	3:41
VOLTAS	0.43	1491.90	1501.00	1480.00	1488.30	1688504	10.40	3:41
WIPRO	-0.32	460.40	462.00	453.20	455.95	4863714	-34.90	3:41
ZEEL	-0.66	145.00	145.75	140.80	142.90	11683518	40.70	3:41
ZYDUSLIFE	0.21	994.45	999.75	978.30	990.05	1407560	-49.00	3:41

NSE Cash Stock :

NSE Future Stock :

This site is best viewed with Internet Explorer 7 or higher.

Notification : We log the IP addresses of the visitors on our website for security reasons.Your IP is : 3.15.219.217

Fut Data Queries

Fut Buy Strategy

Fut Sell Strategy

Fut Market Watch

Fut Technical Query